시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,170	110	- 0.68%	85,248	1,378
15:19	16,150	130	- 0.80%	85,089	1,376
15:18	16,080	200	- 1.23%	84,700	1,369
15:17	16,080	200	- 1.23%	84,495	1,366
15:16	16,130	150	- 0.92%	84,489	1,366
15:15	16,110	170	- 1.04%	84,276	1,362
15:14	16,070	210	- 1.29%	84,000	1,358
15:13	16,090	190	- 1.17%	83,756	1,354
15:12	16,080	200	- 1.23%	83,621	1,352
15:11	16,050	230	- 1.41%	83,422	1,349