시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,280	345	+ 6.99%	52,890	283
13:31	5,280	345	+ 6.99%	52,884	283
13:30	5,280	345	+ 6.99%	52,877	283
13:28	5,280	345	+ 6.99%	52,875	283
13:26	5,280	345	+ 6.99%	52,867	283
13:25	5,280	345	+ 6.99%	52,819	283
13:24	5,280	345	+ 6.99%	52,811	283
13:23	5,260	325	+ 6.59%	52,810	283
13:22	5,280	345	+ 6.99%	52,808	283
13:20	5,280	345	+ 6.99%	52,800	283