시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,300	365	+ 7.40%	53,014	284
13:43	5,290	355	+ 7.19%	53,013	284
13:42	5,290	355	+ 7.19%	53,008	284
13:41	5,290	355	+ 7.19%	52,975	284
13:40	5,290	355	+ 7.19%	52,969	284
13:38	5,280	345	+ 6.99%	52,963	283
13:36	5,280	345	+ 6.99%	52,908	283
13:35	5,260	325	+ 6.59%	52,901	283
13:34	5,270	335	+ 6.79%	52,900	283
13:33	5,280	345	+ 6.99%	52,892	283