시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,320	385	+ 7.80%	53,639	287
13:56	5,320	385	+ 7.80%	53,634	287
13:53	5,340	405	+ 8.21%	53,625	287
13:52	5,330	395	+ 8.00%	53,606	287
13:51	5,340	405	+ 8.21%	53,599	287
13:50	5,310	375	+ 7.60%	53,531	287
13:49	5,310	375	+ 7.60%	53,409	286
13:48	5,310	375	+ 7.60%	53,401	286
13:47	5,300	365	+ 7.40%	53,103	284
13:46	5,300	365	+ 7.40%	53,020	284