시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,320	385	+ 7.80%	53,754	288
14:11	5,320	385	+ 7.80%	53,747	288
14:10	5,320	385	+ 7.80%	53,737	288
14:07	5,320	385	+ 7.80%	53,677	287
14:06	5,320	385	+ 7.80%	53,671	287
14:03	5,320	385	+ 7.80%	53,663	287
14:02	5,310	375	+ 7.60%	53,655	287
14:00	5,320	385	+ 7.80%	53,654	287
13:59	5,320	385	+ 7.80%	53,648	287
13:58	5,320	385	+ 7.80%	53,640	287