시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,330	395	+ 8.00%	54,000	289
14:30	5,340	405	+ 8.21%	53,976	289
14:27	5,340	405	+ 8.21%	53,967	289
14:26	5,340	405	+ 8.21%	53,867	288
14:25	5,290	355	+ 7.19%	53,857	288
14:24	5,340	405	+ 8.21%	53,821	288
14:23	5,340	405	+ 8.21%	53,811	288
14:22	5,340	405	+ 8.21%	53,801	288
14:19	5,340	405	+ 8.21%	53,792	288
14:16	5,320	385	+ 7.80%	53,783	288