시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,340	405	+ 8.21%	54,836	293
14:47	5,300	365	+ 7.40%	54,329	291
14:45	5,300	365	+ 7.40%	54,321	291
14:44	5,305	370	+ 7.50%	54,290	291
14:43	5,320	385	+ 7.80%	54,283	291
14:39	5,320	385	+ 7.80%	54,157	290
14:37	5,320	385	+ 7.80%	54,147	290
14:36	5,320	385	+ 7.80%	54,146	290
14:34	5,320	385	+ 7.80%	54,136	290
14:33	5,330	395	+ 8.00%	54,008	289