시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,500	565	+ 11.45%	16,218	88
09:10	5,470	535	+ 10.84%	9,507	51
09:09	5,270	335	+ 6.79%	7,980	43
09:08	5,340	405	+ 8.21%	6,329	34
09:07	5,340	405	+ 8.21%	5,758	31
09:06	5,350	415	+ 8.41%	4,822	26
09:04	5,500	565	+ 11.45%	4,074	22
09:03	5,500	565	+ 11.45%	4,028	21
09:02	5,290	355	+ 7.19%	970	5
09:01	5,130	195	+ 3.95%	16	0