시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,650	715	+ 14.49%	29,621	162
09:21	5,630	695	+ 14.08%	29,275	161
09:20	5,595	660	+ 13.37%	28,477	156
09:19	5,620	685	+ 13.88%	27,654	151
09:18	5,790	855	+ 17.33%	25,396	139
09:16	5,390	455	+ 9.22%	23,330	127
09:15	5,740	805	+ 16.31%	22,958	125
09:14	5,420	485	+ 9.83%	18,132	98
09:13	5,410	475	+ 9.63%	16,998	92
09:12	5,360	425	+ 8.61%	16,977	92