시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,470	535	+ 10.84%	32,134	176
09:31	5,490	555	+ 11.25%	32,132	176
09:30	5,390	455	+ 9.22%	31,590	173
09:29	5,380	445	+ 9.02%	31,546	173
09:28	5,380	445	+ 9.02%	31,529	173
09:27	5,510	575	+ 11.65%	31,486	173
09:26	5,360	425	+ 8.61%	31,465	173
09:25	5,450	515	+ 10.44%	31,252	171
09:24	5,480	545	+ 11.04%	30,492	167
09:23	5,590	655	+ 13.27%	29,756	163