시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,130	195	+ 3.95%	43,445	234
09:45	5,130	195	+ 3.95%	43,330	234
09:44	5,180	245	+ 4.97%	43,268	233
09:43	5,180	245	+ 4.97%	43,267	233
09:42	5,190	255	+ 5.17%	42,889	231
09:41	5,090	155	+ 3.14%	41,611	225
09:40	5,050	115	+ 2.33%	41,508	224
09:39	5,100	165	+ 3.34%	38,675	210
09:36	5,270	335	+ 6.79%	37,937	206
09:35	5,290	355	+ 7.19%	32,734	179