시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,140	205	+ 4.15%	44,541	240
09:59	5,120	185	+ 3.75%	44,478	239
09:58	5,150	215	+ 4.36%	44,423	239
09:57	5,140	205	+ 4.15%	44,422	239
09:56	5,140	205	+ 4.15%	44,274	238
09:55	5,120	185	+ 3.75%	44,255	238
09:54	5,120	185	+ 3.75%	43,625	235
09:53	5,160	225	+ 4.56%	43,546	235
09:52	5,160	225	+ 4.56%	43,466	234
09:51	5,130	195	+ 3.95%	43,454	234