시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,110	175	+ 3.55%	44,754	241
10:09	5,110	175	+ 3.55%	44,739	241
10:08	5,120	185	+ 3.75%	44,701	241
10:07	5,100	165	+ 3.34%	44,685	241
10:06	5,160	225	+ 4.56%	44,655	240
10:05	5,160	225	+ 4.56%	44,623	240
10:04	5,160	225	+ 4.56%	44,613	240
10:03	5,140	205	+ 4.15%	44,596	240
10:02	5,160	225	+ 4.56%	44,582	240
10:01	5,140	205	+ 4.15%	44,551	240