시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,110	175	+ 3.55%	46,643	251
10:25	5,110	175	+ 3.55%	45,576	245
10:23	5,130	195	+ 3.95%	45,003	242
10:21	5,110	175	+ 3.55%	44,994	242
10:19	5,130	195	+ 3.95%	44,980	242
10:15	5,140	205	+ 4.15%	44,966	242
10:14	5,130	195	+ 3.95%	44,954	242
10:13	5,120	185	+ 3.75%	44,936	242
10:12	5,140	205	+ 4.15%	44,841	241
10:11	5,140	205	+ 4.15%	44,833	241