시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,290	355	+ 7.19%	55,300	296
15:05	5,300	365	+ 7.40%	55,293	296
15:04	5,300	365	+ 7.40%	55,241	296
15:03	5,300	365	+ 7.40%	55,190	295
15:02	5,310	375	+ 7.60%	55,186	295
15:01	5,300	365	+ 7.40%	55,177	295
14:59	5,310	375	+ 7.60%	55,168	295
14:56	5,310	375	+ 7.60%	55,158	295
14:52	5,300	365	+ 7.40%	55,148	295
14:50	5,280	345	+ 6.99%	55,137	295