시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,150	215	+ 4.36%	46,714	251
10:38	5,150	215	+ 4.36%	46,712	251
10:36	5,150	215	+ 4.36%	46,704	251
10:35	5,150	215	+ 4.36%	46,696	251
10:33	5,150	215	+ 4.36%	46,687	251
10:31	5,150	215	+ 4.36%	46,679	251
10:30	5,150	215	+ 4.36%	46,671	251
10:29	5,150	215	+ 4.36%	46,669	251
10:28	5,140	205	+ 4.15%	46,659	251
10:27	5,140	205	+ 4.15%	46,656	251