시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,150	215	+ 4.36%	46,973	252
10:53	5,150	215	+ 4.36%	46,971	252
10:52	5,150	215	+ 4.36%	46,964	252
10:50	5,150	215	+ 4.36%	46,957	252
10:48	5,150	215	+ 4.36%	46,949	252
10:47	5,120	185	+ 3.75%	46,942	252
10:46	5,140	205	+ 4.15%	46,938	252
10:44	5,140	205	+ 4.15%	46,931	252
10:42	5,130	195	+ 3.95%	46,732	251
10:41	5,150	215	+ 4.36%	46,722	251