시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,150	215	+ 4.36%	47,494	255
11:05	5,150	215	+ 4.36%	47,175	253
11:04	5,150	215	+ 4.36%	47,153	253
11:02	5,150	215	+ 4.36%	47,145	253
11:01	5,150	215	+ 4.36%	47,138	253
11:00	5,140	205	+ 4.15%	47,128	253
10:58	5,140	205	+ 4.15%	47,125	253
10:57	5,150	215	+ 4.36%	47,088	253
10:56	5,150	215	+ 4.36%	47,025	253
10:55	5,150	215	+ 4.36%	46,980	252