시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,230	295	+ 5.98%	48,518	260
11:22	5,230	295	+ 5.98%	48,516	260
11:20	5,230	295	+ 5.98%	48,508	260
11:18	5,230	295	+ 5.98%	48,498	260
11:15	5,230	295	+ 5.98%	48,492	260
11:14	5,170	235	+ 4.76%	48,033	258
11:12	5,160	225	+ 4.56%	47,614	256
11:11	5,150	215	+ 4.36%	47,569	255
11:09	5,150	215	+ 4.36%	47,523	255
11:08	5,150	215	+ 4.36%	47,522	255