시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,280	345	+ 6.99%	48,731	261
11:33	5,280	345	+ 6.99%	48,725	261
11:31	5,240	305	+ 6.18%	48,586	261
11:30	5,240	305	+ 6.18%	48,578	261
11:29	5,230	295	+ 5.98%	48,572	260
11:28	5,230	295	+ 5.98%	48,546	260
11:27	5,230	295	+ 5.98%	48,538	260
11:26	5,230	295	+ 5.98%	48,536	260
11:25	5,230	295	+ 5.98%	48,530	260
11:24	5,230	295	+ 5.98%	48,526	260