시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,350	415	+ 8.41%	49,881	267
11:46	5,350	415	+ 8.41%	49,867	267
11:44	5,340	405	+ 8.21%	49,862	267
11:43	5,300	365	+ 7.40%	49,762	267
11:42	5,370	435	+ 8.82%	49,752	267
11:41	5,370	435	+ 8.82%	49,751	267
11:40	5,370	435	+ 8.82%	49,750	267
11:37	5,340	405	+ 8.21%	49,547	266
11:36	5,330	395	+ 8.00%	49,480	265
11:35	5,350	415	+ 8.41%	49,357	265