시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,280	345	+ 6.99%	51,522	276
12:04	5,260	325	+ 6.59%	50,025	268
12:03	5,260	325	+ 6.59%	49,966	268
12:00	5,300	365	+ 7.40%	49,959	268
11:57	5,240	305	+ 6.18%	49,952	268
11:56	5,340	405	+ 8.21%	49,932	268
11:54	5,310	375	+ 7.60%	49,925	268
11:52	5,310	375	+ 7.60%	49,904	268
11:49	5,360	425	+ 8.61%	49,892	267
11:48	5,350	415	+ 8.41%	49,887	267