시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,260	325	+ 6.59%	51,717	277
12:22	5,280	345	+ 6.99%	51,713	277
12:20	5,280	345	+ 6.99%	51,706	277
12:17	5,260	325	+ 6.59%	51,698	277
12:14	5,250	315	+ 6.38%	51,638	277
12:12	5,260	325	+ 6.59%	51,633	277
12:10	5,260	325	+ 6.59%	51,627	276
12:09	5,260	325	+ 6.59%	51,626	276
12:08	5,250	315	+ 6.38%	51,620	276
12:07	5,250	315	+ 6.38%	51,615	276