시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,290	355	+ 7.19%	52,083	279
12:39	5,280	345	+ 6.99%	52,078	279
12:38	5,280	345	+ 6.99%	52,026	279
12:36	5,270	335	+ 6.79%	51,999	278
12:34	5,270	335	+ 6.79%	51,993	278
12:32	5,240	305	+ 6.18%	51,986	278
12:30	5,280	345	+ 6.99%	51,737	277
12:28	5,280	345	+ 6.99%	51,732	277
12:27	5,280	345	+ 6.99%	51,727	277
12:25	5,280	345	+ 6.99%	51,722	277