시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,290	355	+ 7.19%	52,189	279
12:57	5,290	355	+ 7.19%	52,182	279
12:55	5,290	355	+ 7.19%	52,175	279
12:54	5,290	355	+ 7.19%	52,174	279
12:52	5,290	355	+ 7.19%	52,167	279
12:50	5,280	345	+ 6.99%	52,160	279
12:48	5,290	355	+ 7.19%	52,115	279
12:45	5,290	355	+ 7.19%	52,108	279
12:44	5,280	345	+ 6.99%	52,103	279
12:43	5,290	355	+ 7.19%	52,090	279