시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	305	+ 6.18%	56,278	301
15:19	5,240	305	+ 6.18%	56,178	301
15:18	5,280	345	+ 6.99%	55,617	298
15:17	5,290	355	+ 7.19%	55,453	297
15:16	5,290	355	+ 7.19%	55,415	297
15:15	5,300	365	+ 7.40%	55,405	296
15:14	5,290	355	+ 7.19%	55,338	296
15:12	5,290	355	+ 7.19%	55,318	296
15:10	5,290	355	+ 7.19%	55,305	296
15:09	5,300	365	+ 7.40%	55,303	296