시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,860	0	0.00%	107,179	1,411
13:58	12,870	10	+ 0.08%	107,017	1,408
13:57	12,860	0	0.00%	106,820	1,406
13:56	12,860	0	0.00%	106,727	1,405
13:55	12,870	10	+ 0.08%	105,756	1,392
13:54	12,870	10	+ 0.08%	105,579	1,390
13:53	12,860	0	0.00%	105,284	1,386
13:52	12,880	20	+ 0.16%	105,171	1,385
13:51	12,850	10	- 0.08%	104,566	1,377
13:50	12,870	10	+ 0.08%	103,368	1,362