시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,920	60	+ 0.47%	112,120	1,474
14:08	12,870	10	+ 0.08%	111,839	1,471
14:07	12,880	20	+ 0.16%	111,336	1,464
14:06	12,880	20	+ 0.16%	111,004	1,460
14:05	12,870	10	+ 0.08%	110,746	1,457
14:04	12,890	30	+ 0.23%	109,628	1,442
14:03	12,890	30	+ 0.23%	109,542	1,441
14:02	12,900	40	+ 0.31%	109,356	1,439
14:01	12,900	40	+ 0.31%	109,193	1,437
14:00	12,900	40	+ 0.31%	108,880	1,432