시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,900	40	+ 0.31%	116,365	1,529
14:18	12,890	30	+ 0.23%	116,131	1,526
14:17	12,890	30	+ 0.23%	115,145	1,513
14:16	12,910	50	+ 0.39%	114,818	1,509
14:15	12,880	20	+ 0.16%	114,140	1,500
14:14	12,880	20	+ 0.16%	114,024	1,499
14:13	12,900	40	+ 0.31%	113,515	1,492
14:12	12,910	50	+ 0.39%	113,414	1,491
14:11	12,900	40	+ 0.31%	113,104	1,487
14:10	12,910	50	+ 0.39%	112,859	1,484