시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,850	10	- 0.08%	119,780	1,573
14:28	12,840	20	- 0.16%	119,559	1,570
14:27	12,870	10	+ 0.08%	118,722	1,559
14:26	12,890	30	+ 0.23%	118,561	1,557
14:25	12,900	40	+ 0.31%	118,448	1,556
14:24	12,890	30	+ 0.23%	118,243	1,553
14:23	12,900	40	+ 0.31%	118,112	1,551
14:22	12,910	50	+ 0.39%	116,978	1,537
14:21	12,900	40	+ 0.31%	116,674	1,533
14:20	12,900	40	+ 0.31%	116,490	1,531