시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,840	20	- 0.16%	122,952	1,614
14:38	12,850	10	- 0.08%	122,741	1,611
14:37	12,850	10	- 0.08%	122,516	1,608
14:36	12,850	10	- 0.08%	121,776	1,599
14:35	12,830	30	- 0.23%	121,531	1,595
14:34	12,820	40	- 0.31%	121,340	1,593
14:33	12,840	20	- 0.16%	121,047	1,589
14:32	12,850	10	- 0.08%	121,004	1,589
14:31	12,840	20	- 0.16%	119,977	1,575
14:30	12,840	20	- 0.16%	119,800	1,573