시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,880	20	+ 0.16%	127,633	1,674
14:49	12,850	10	- 0.08%	126,724	1,662
14:48	12,860	0	0.00%	126,440	1,658
14:47	12,850	10	- 0.08%	126,076	1,654
14:46	12,860	0	0.00%	125,816	1,650
14:45	12,860	0	0.00%	124,679	1,636
14:43	12,860	0	0.00%	124,444	1,633
14:42	12,840	20	- 0.16%	123,995	1,627
14:41	12,840	20	- 0.16%	123,836	1,625
14:40	12,820	40	- 0.31%	122,999	1,614