시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,320	460	+ 3.58%	12,434	165
09:09	13,280	420	+ 3.27%	11,968	159
09:08	13,340	480	+ 3.73%	11,181	149
09:07	13,420	560	+ 4.36%	10,879	145
09:06	13,400	540	+ 4.20%	9,175	122
09:05	13,360	500	+ 3.89%	8,092	107
09:04	13,360	500	+ 3.89%	6,513	86
09:03	13,340	480	+ 3.73%	6,031	80
09:02	13,410	550	+ 4.28%	5,728	76
09:01	13,280	420	+ 3.27%	4,607	61