시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,390	530	+ 4.12%	17,759	236
09:19	13,300	440	+ 3.42%	16,685	222
09:18	13,270	410	+ 3.19%	16,626	221
09:17	13,270	410	+ 3.19%	15,885	211
09:16	13,320	460	+ 3.58%	15,569	207
09:15	13,310	450	+ 3.50%	15,041	200
09:14	13,320	460	+ 3.58%	14,830	197
09:13	13,320	460	+ 3.58%	14,631	195
09:12	13,340	480	+ 3.73%	14,451	192
09:11	13,340	480	+ 3.73%	13,787	183