시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,430	570	+ 4.43%	22,182	295
09:29	13,360	500	+ 3.89%	20,336	271
09:28	13,360	500	+ 3.89%	20,202	269
09:27	13,360	500	+ 3.89%	20,196	269
09:26	13,280	420	+ 3.27%	19,372	258
09:25	13,280	420	+ 3.27%	19,263	256
09:24	13,310	450	+ 3.50%	19,120	255
09:23	13,330	470	+ 3.66%	18,243	243
09:22	13,330	470	+ 3.66%	18,120	241
09:21	13,380	520	+ 4.04%	18,017	240