시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,490	630	+ 4.90%	34,002	455
09:39	13,440	580	+ 4.51%	33,735	451
09:38	13,440	580	+ 4.51%	33,631	450
09:37	13,490	630	+ 4.90%	33,054	442
09:36	13,500	640	+ 4.98%	32,581	435
09:35	13,500	640	+ 4.98%	31,514	421
09:34	13,500	640	+ 4.98%	31,371	419
09:33	13,490	630	+ 4.90%	29,325	391
09:32	13,420	560	+ 4.36%	23,782	317
09:31	13,430	570	+ 4.43%	23,259	310