시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,460	600	+ 4.67%	35,294	472
09:50	13,450	590	+ 4.59%	35,195	471
09:49	13,420	560	+ 4.36%	35,079	469
09:48	13,420	560	+ 4.36%	35,069	469
09:47	13,450	590	+ 4.59%	34,973	468
09:46	13,440	580	+ 4.51%	34,421	460
09:45	13,450	590	+ 4.59%	34,292	458
09:44	13,460	600	+ 4.67%	34,161	457
09:43	13,480	620	+ 4.82%	34,103	456
09:42	13,470	610	+ 4.74%	34,098	456