시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,490	630	+ 4.90%	37,549	502
10:00	13,490	630	+ 4.90%	37,317	499
09:59	13,475	615	+ 4.78%	36,811	492
09:58	13,480	620	+ 4.82%	36,761	492
09:57	13,480	620	+ 4.82%	36,576	489
09:56	13,480	620	+ 4.82%	36,573	489
09:55	13,480	620	+ 4.82%	35,591	476
09:54	13,460	600	+ 4.67%	35,509	475
09:53	13,480	620	+ 4.82%	35,475	474
09:52	13,475	615	+ 4.78%	35,466	474