시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,380	520	+ 4.04%	47,250	632
10:12	13,390	530	+ 4.12%	46,750	626
10:10	13,350	490	+ 3.81%	46,551	623
10:08	13,340	480	+ 3.73%	41,584	557
10:07	13,360	500	+ 3.89%	41,535	556
10:06	13,420	560	+ 4.36%	40,770	546
10:05	13,420	560	+ 4.36%	40,684	545
10:04	13,470	610	+ 4.74%	40,362	540
10:03	13,520	660	+ 5.13%	39,632	530
10:02	13,540	680	+ 5.29%	39,231	525