시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,350	490	+ 3.81%	48,591	650
10:23	13,340	480	+ 3.73%	48,556	650
10:22	13,350	490	+ 3.81%	48,553	650
10:21	13,360	500	+ 3.89%	48,200	645
10:19	13,400	540	+ 4.20%	47,955	642
10:18	13,410	550	+ 4.28%	47,648	638
10:17	13,410	550	+ 4.28%	47,626	637
10:16	13,410	550	+ 4.28%	47,564	636
10:15	13,370	510	+ 3.97%	47,500	636
10:14	13,350	490	+ 3.81%	47,468	635