시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,860	0	0.00%	131,726	1,726
14:59	12,880	20	+ 0.16%	130,759	1,714
14:58	12,900	40	+ 0.31%	130,440	1,710
14:57	12,860	0	0.00%	129,609	1,699
14:56	12,850	10	- 0.08%	129,513	1,698
14:55	12,860	0	0.00%	129,284	1,695
14:54	12,860	0	0.00%	128,479	1,685
14:53	12,860	0	0.00%	128,352	1,683
14:52	12,860	0	0.00%	128,144	1,680
14:51	12,870	10	+ 0.08%	128,027	1,679