시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,260	400	+ 3.11%	51,097	684
10:33	13,260	400	+ 3.11%	51,043	683
10:32	13,260	400	+ 3.11%	51,037	683
10:31	13,310	450	+ 3.50%	50,205	672
10:30	13,300	440	+ 3.42%	50,170	671
10:29	13,270	410	+ 3.19%	49,791	666
10:28	13,260	400	+ 3.11%	49,691	665
10:27	13,300	440	+ 3.42%	49,318	660
10:26	13,320	460	+ 3.58%	49,307	660
10:25	13,340	480	+ 3.73%	48,827	653