시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,230	370	+ 2.88%	53,004	709
10:45	13,300	440	+ 3.42%	52,138	697
10:44	13,300	440	+ 3.42%	52,121	697
10:43	13,300	440	+ 3.42%	51,964	695
10:42	13,300	440	+ 3.42%	51,944	695
10:40	13,250	390	+ 3.03%	51,872	694
10:39	13,240	380	+ 2.96%	51,856	694
10:38	13,250	390	+ 3.03%	51,739	692
10:37	13,250	390	+ 3.03%	51,697	692
10:35	13,260	400	+ 3.11%	51,277	686