시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,100	240	+ 1.87%	61,191	817
11:17	13,080	220	+ 1.71%	60,888	813
11:16	13,080	220	+ 1.71%	60,131	803
11:15	13,080	220	+ 1.71%	60,074	802
11:14	13,090	230	+ 1.79%	60,044	802
11:13	13,090	230	+ 1.79%	59,902	800
11:12	13,090	230	+ 1.79%	59,823	799
11:11	13,100	240	+ 1.87%	59,694	797
11:10	13,100	240	+ 1.87%	59,491	794
11:09	13,100	240	+ 1.87%	59,002	788