시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,090	230	+ 1.79%	63,789	851
11:27	13,080	220	+ 1.71%	63,478	847
11:26	13,090	230	+ 1.79%	63,370	845
11:25	13,080	220	+ 1.71%	63,210	843
11:24	13,080	220	+ 1.71%	63,056	841
11:23	13,090	230	+ 1.79%	62,773	837
11:22	13,120	260	+ 2.02%	62,561	835
11:21	13,120	260	+ 2.02%	62,533	834
11:20	13,110	250	+ 1.94%	61,769	824
11:19	13,100	240	+ 1.87%	61,371	819