시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,080	220	+ 1.71%	65,178	869
11:37	13,080	220	+ 1.71%	65,031	867
11:36	13,090	230	+ 1.79%	64,902	865
11:35	13,100	240	+ 1.87%	64,710	863
11:34	13,070	210	+ 1.63%	64,596	861
11:33	13,070	210	+ 1.63%	64,493	860
11:32	13,070	210	+ 1.63%	64,399	859
11:31	13,070	210	+ 1.63%	64,189	856
11:30	13,070	210	+ 1.63%	63,980	853
11:29	13,080	220	+ 1.71%	63,809	851