시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,020	160	+ 1.24%	68,036	906
11:47	13,020	160	+ 1.24%	67,813	903
11:46	13,020	160	+ 1.24%	67,528	899
11:45	13,020	160	+ 1.24%	67,388	898
11:44	13,020	160	+ 1.24%	67,264	896
11:43	13,010	150	+ 1.17%	66,910	891
11:42	13,030	170	+ 1.32%	66,587	887
11:41	13,040	180	+ 1.40%	66,337	884
11:40	13,060	200	+ 1.56%	65,887	878
11:39	13,080	220	+ 1.71%	65,708	876