시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,010	150	+ 1.17%	70,277	935
11:57	13,000	140	+ 1.09%	70,120	933
11:56	13,000	140	+ 1.09%	69,995	931
11:55	13,000	140	+ 1.09%	69,809	929
11:54	13,010	150	+ 1.17%	69,683	927
11:53	13,010	150	+ 1.17%	69,142	920
11:52	13,020	160	+ 1.24%	68,987	918
11:51	13,030	170	+ 1.32%	68,826	916
11:50	13,010	150	+ 1.17%	68,368	910
11:49	13,010	150	+ 1.17%	68,217	908