시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,010	150	+ 1.17%	72,431	963
12:07	13,010	150	+ 1.17%	72,200	960
12:06	13,010	150	+ 1.17%	72,014	958
12:05	13,030	170	+ 1.32%	71,878	956
12:04	13,030	170	+ 1.32%	71,833	955
12:03	13,030	170	+ 1.32%	71,738	954
12:02	13,030	170	+ 1.32%	71,634	953
12:01	13,050	190	+ 1.48%	71,192	947
12:00	13,030	170	+ 1.32%	70,538	939
11:59	13,030	170	+ 1.32%	70,458	938