시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,880	20	+ 0.16%	133,712	1,752
15:09	12,880	20	+ 0.16%	133,198	1,745
15:08	12,860	0	0.00%	133,050	1,744
15:07	12,860	0	0.00%	132,798	1,740
15:06	12,860	0	0.00%	132,542	1,737
15:05	12,870	10	+ 0.08%	132,385	1,735
15:04	12,860	0	0.00%	132,244	1,733
15:03	12,880	20	+ 0.16%	132,059	1,731
15:02	12,890	30	+ 0.23%	131,974	1,730
15:01	12,860	0	0.00%	131,897	1,729